Historical AUD Prices & DCA (AU 2026): BTC, ETH, SOL & XRP in A$ | AussieCryptoIndex
Historical monthly closing prices for BTC, ETH, SOL & XRP in A$ (AU) and L2 DCA fee impact on Independent Reserve.
AUSTRAC DCE 100580158-001 · L2: A$5.00 vs Instant: A$5.00 · Score: 95.6/100 · Dossier →- Historical AUD Prices & DCA (AU 2026) — 24-month verified monthly close series for BTC, ETH, SOL, and XRP.
- Executing a monthly A$1000 DCA via Independent Reserve L2 orderbook costs A$5.00 vs A$5.00 on Instant Buy.
- Over 12 monthly DCA purchases, L2 limit orders save A$0.00 per year in AU.
BTC Monthly Closing Prices in A$ (2025–2026) — Historical AUD Prices & DCA
| Month (UTC Close) | Price in A$ (AU) | Reference EUR Close |
|---|---|---|
2026-10 | A$119,996 | €72,287.01 |
2026-09 | A$122,450 | €73,765.29 |
2026-08 | A$112,256 | €67,623.84 |
2026-07 | A$90,489 | €54,511.46 |
2026-06 | A$85,147 | €51,293.12 |
2026-05 | A$104,880 | €63,180.96 |
2026-04 | A$107,998 | €65,059.00 |
2026-03 | A$97,860 | €58,952.00 |
2026-02 | A$94,276 | €56,793.00 |
2026-01 | A$110,563 | €66,604.00 |
2025-12 | A$123,612 | €74,465.00 |
2025-11 | A$129,341 | €77,916.00 |
2025-10 | A$157,509 | €94,885.00 |
2025-09 | A$161,284 | €97,159.00 |
2025-08 | A$153,734 | €92,611.00 |
2025-07 | A$168,307 | €101,390.00 |
2025-06 | A$150,876 | €90,889.00 |
2025-05 | A$153,221 | €92,302.00 |
2025-04 | A$138,139 | €83,216.00 |
2025-03 | A$126,665 | €76,304.00 |
2025-02 | A$135,036 | €81,347.00 |
2025-01 | A$164,152 | €98,887.00 |
2024-12 | A$149,637 | €90,143.00 |
2024-11 | A$151,332 | €91,164.00 |
What Are the Lowest-Fee Regulated Crypto Platforms in AU (2026 Benchmark)?
| Platform & Legal Entity | Regulator License (AU) | Maker / Taker Fee | Real Cost (A$1000 L2) | Instant-Buy Cost | Local Funding Rail | Cold Wallet Withdrawal | Score 2026.1 |
|---|---|---|---|---|---|---|---|
| Independent Reserve Independent Reserve Pty Ltd (Sydney — AUSTRAC DCE) | AUSTRAC DCE 100580158-001 | 0.50% / 0.50%50/50 bps | A$ 5.00 | A$ 5.00 | PayID / Osko A$0.00 | Yes (Self-Custody) | 95.6 PoR ↗ |
| BTC Markets BTC Markets Pty Ltd (Melbourne — AUSTRAC DCE) | AUSTRAC DCE 100576453-001 | 0.85% / 0.85%85/85 bps | A$ 8.50 | A$ 8.50 | PayID / Osko A$0.00 | Yes (Self-Custody) | 93.8 PoR ↗ |
| Kraken Australia Bit Trade Pty Ltd (Sydney — AUSTRAC DCE) | AUSTRAC DCE 100576911-001 | 0.16% / 0.26%16/26 bps | A$ 2.60 | A$ 15.00 | PayID / Osko A$0.00 | Yes (Self-Custody) | 94.5 PoR ↗ |
| CoinSpot CoinSpot Pty Ltd (Melbourne — AUSTRAC DCE) | AUSTRAC DCE 100587758-001 | 0.10% / 0.10%10/10 bps | A$ 1.00 | A$ 10.00 | PayID / Direct Deposit A$0 | Yes (Self-Custody) | 93.2 PoR ↗ |
| Swyftx Swyftx Pty Ltd (Brisbane — AUSTRAC DCE) | AUSTRAC DCE 100595757-001 | 0.60% / 0.60%60/60 bps | A$ 6.00 | A$ 6.00 | PayID / Osko A$0.00 | Yes (Self-Custody) | 91.4 PoR ↗ |
| CoinJar Australia CoinJar Australia Pty Ltd (Melbourne) | AUSTRAC DCE Registered | 0.00% / 0.10%0/10 bps | A$ 1.00 | A$ 10.00 | PayID A$0.00 | Yes (Self-Custody) | 91.9 PoR ↗ |
Interactive AUD DCA Growth Curve: PayID Orderbook vs Instant Spread (1–5 Years)
Calculate Your Exact Execution Cost & 12-Month Savings (Independent Reserve vs Retail Broker)
Verified Facts, 6-Step Australian Investor Workflow & AUSTRAC / ATO Rules — AussieCryptoIndex (2026)
AUSTRAC Execution Fact: Historical AUD Prices & DCA (AU 2026): BTC, ETH, SOL & XRP in A$ | AussieCryptoIndex (AussieCryptoIndex, 2026-11-06) — AUSTRAC (Digital Currency Exchange Register) & ASIC · #1 Independent Reserve (0.50%/0.50% L2 / A$5.00) · ITAA 1997 Part 3-1 (Capital Gains Tax, 50% 12-Month CGT Discount).
Australian Statutory Restrictions & Myth-Busting (Antifake 2026)
Antifake (ATO Statutory Rule) : The A$10,000 Personal Use Asset exemption (ITAA 1997 s.118-10(3)) almost NEVER applies to crypto held as an investment or swapped between tokens — furthermore, selling at a loss before June 30 and immediately repurchasing violates ATO Wash Sale Ruling TR 2008/1 (Part IVA).
Technical Specification & Verified Australian Regulatory Dossier: Historical AUD Prices & DCA (AU 2026): BTC, ETH, SOL & XRP in A$ | AussieCryptoIndex
- Primary Subject
- Historical AUD Prices & DCA (AU 2026): BTC, ETH, SOL & XRP in A$ | AussieCryptoIndex
- Australian Regulators
- AUSTRAC (Digital Currency Exchange Register) & ASIC
- Executive Summary
- Historical monthly closing prices for BTC, ETH, SOL & XRP in A$ (AU) and L2 DCA fee impact on Independent Reserve.
- ATO ITAA 1997 Framework
- ITAA 1997 Part 3-1 (Capital Gains Tax, 50% 12-Month CGT Discount) & SIS Act 1993 (SMSF Compliance) — Personal Use Asset Exemption (< A$10,000): Strictly limited by ATO to immediate consumption, never investment holdings
Australian Crypto Investor, PayID & ATO myTax Checklist (2025–26 FY)
Check off completed verification steps (saved automatically in your browser):
Get June 30 EOFY tax reminders, Australian bank PayID updates & ASIC/AUSTRAC alerts
Zero-spam technical alerts: ATO data-matching updates, SMSF audit requirements, and AUD exchange fee changes.
Report an Australian bank PayID limit or fee update
My Saved Australian Dossiers & Comparisons
No dossiers saved yet. Click ' Save Dossier' on any AUSTRAC exchange or ATO CGT page.
Cite This Dossier or Embed Verified Australian Badge (2026)
Frequently Asked Regulatory & Tax Questions (2026)
What is the cheapest regulated way to buy Bitcoin in AU in 2026?
Funding via PayID / Osko NPP (A$0.00 — Note Big-4 Bank 24h Holds) into Independent Reserve or BTC Markets and placing a limit order on the L2 orderbook costs A$5.00–A$8.50 per A$1000, saving over 75% compared to instant-buy broker buttons.
What is the 2026 crypto tax rate and filing form in AU?
Under ITAA 1997 Part 3-1 (Capital Gains Tax, 50% 12-Month CGT Discount) & SIS Act 1993 (SMSF Compliance), 50% CGT Discount after 12 months holding for individuals | SMSF (Self-Managed Super Fund): 15% tax rate (10% after 12 months, 0% in Pension Phase!).
Are crypto-to-crypto swaps taxable in AU?
CGT Event A1! Every crypto-to-crypto, DeFi token wrap, or stablecoin swap triggers a taxable capital gain or loss in AUD
How do I verify if a crypto platform is legally authorized in AU?
Verify that the operating legal entity holds a valid AUSTRAC Registered Digital Currency Exchange (DCE) & AFSL Custody supervised by AUSTRAC (Digital Currency Exchange Register) & ASIC and is not flagged on the ASIC Moneysmart Investor Alert List.