SOL Historical Price in A$ (AU 2026) & DCA Cost Audit | AussieCryptoIndex
Monthly SOL closing prices in A$ (AU) and real L2 DCA execution costs on Independent Reserve vs BTC Markets.
AUSTRAC DCE 100580158-001 · L2: A$5.00 vs Instant: A$5.00 · Score: 95.6/100 · Dossier →- SOL Historical Series (AU) — Verified monthly UTC close converted to A$.
- Best AU venue for SOL DCA: Independent Reserve (A$5.00 per A$1000 via PayID / Osko NPP (A$0.00 — Note Big-4 Bank 24h Holds)).
- Tax Basis Tracking (AU): every monthly SOL DCA purchase is logged under ITAA 1997 Part 3-1 (Capital Gains Tax, 50% 12-Month CGT Discount) & SIS Act 1993 (SMSF Compliance).
SOL Monthly Closing Prices in A$ (2025–2026) — Historical AUD Prices & DCA
| Month (UTC Close) | Price in A$ (AU) | Reference EUR Close |
|---|---|---|
2026-10 | A$150.25 | €90.51 |
2026-09 | A$172.99 | €104.21 |
2026-08 | A$147.21 | €88.68 |
2026-07 | A$104.83 | €63.15 |
2026-06 | A$106.99 | €64.45 |
2026-05 | A$117.33 | €70.68 |
2026-04 | A$117.54 | €70.81 |
2026-03 | A$119.22 | €71.82 |
2026-02 | A$118.72 | €71.52 |
2026-01 | A$148.16 | €89.25 |
2025-12 | A$175.50 | €105.72 |
2025-11 | A$191.13 | €115.14 |
2025-10 | A$269.02 | €162.06 |
2025-09 | A$295.26 | €177.87 |
2025-08 | A$285.14 | €171.77 |
2025-07 | A$250.43 | €150.86 |
2025-06 | A$218.11 | €131.39 |
2025-05 | A$229.23 | €138.09 |
2025-04 | A$216.45 | €130.39 |
2025-03 | A$191.07 | €115.10 |
2025-02 | A$237.00 | €142.77 |
2025-01 | A$372.14 | €224.18 |
2024-12 | A$302.92 | €182.48 |
2024-11 | A$372.44 | €224.36 |
What Are the Lowest-Fee Regulated Crypto Platforms in AU (2026 Benchmark)?
| Platform & Legal Entity | Regulator License (AU) | Maker / Taker Fee | Real Cost (A$1000 L2) | Instant-Buy Cost | Local Funding Rail | Cold Wallet Withdrawal | Score 2026.1 |
|---|---|---|---|---|---|---|---|
| Independent Reserve Independent Reserve Pty Ltd (Sydney — AUSTRAC DCE) | AUSTRAC DCE 100580158-001 | 0.50% / 0.50%50/50 bps | A$ 5.00 | A$ 5.00 | PayID / Osko A$0.00 | Yes (Self-Custody) | 95.6 PoR ↗ |
| BTC Markets BTC Markets Pty Ltd (Melbourne — AUSTRAC DCE) | AUSTRAC DCE 100576453-001 | 0.85% / 0.85%85/85 bps | A$ 8.50 | A$ 8.50 | PayID / Osko A$0.00 | Yes (Self-Custody) | 93.8 PoR ↗ |
| Kraken Australia Bit Trade Pty Ltd (Sydney — AUSTRAC DCE) | AUSTRAC DCE 100576911-001 | 0.16% / 0.26%16/26 bps | A$ 2.60 | A$ 15.00 | PayID / Osko A$0.00 | Yes (Self-Custody) | 94.5 PoR ↗ |
| CoinSpot CoinSpot Pty Ltd (Melbourne — AUSTRAC DCE) | AUSTRAC DCE 100587758-001 | 0.10% / 0.10%10/10 bps | A$ 1.00 | A$ 10.00 | PayID / Direct Deposit A$0 | Yes (Self-Custody) | 93.2 PoR ↗ |
| Swyftx Swyftx Pty Ltd (Brisbane — AUSTRAC DCE) | AUSTRAC DCE 100595757-001 | 0.60% / 0.60%60/60 bps | A$ 6.00 | A$ 6.00 | PayID / Osko A$0.00 | Yes (Self-Custody) | 91.4 PoR ↗ |
| CoinJar Australia CoinJar Australia Pty Ltd (Melbourne) | AUSTRAC DCE Registered | 0.00% / 0.10%0/10 bps | A$ 1.00 | A$ 10.00 | PayID A$0.00 | Yes (Self-Custody) | 91.9 PoR ↗ |
How Are Cryptocurrency Gains and Swaps Taxed in AU in 2026?
Mandatory 2026 Tax Forms & Statutory Schedules (AU)
- ATO myTax — Capital Gains Schedule (Total Current Year Capital Gains & Net Capital Gain)
- SMSF Annual Return (SAR — Section H: Crypto-Asset Valuation & Separation of Assets)
Audited Crypto Tax Software Supporting AU Statutory Filings
| Tax Software | Specialization | 2026 Pricing | Statutory Compliance Capabilities |
|---|---|---|---|
| CryptoTaxCalculator (Sydney Built) | #1 Native ATO myTax & SMSF Audit Pack | From A$69/year | Built in Sydney specifically for ATO FIFO/HIFO parcel selection, 12-month 50% CGT discount tracking, and SMSF auditor reports. |
| Koinly Australia | ATO myTax Pre-Fill Summary | From A$69/year | Direct API sync with CoinSpot, Swyftx, Independent Reserve, and BTC Markets. |
Interactive AUD DCA Growth Curve: PayID Orderbook vs Instant Spread (1–5 Years)
Calculate Your Exact Execution Cost & 12-Month Savings (Independent Reserve vs Retail Broker)
Verified Facts, 6-Step Australian Investor Workflow & AUSTRAC / ATO Rules — AussieCryptoIndex (2026)
AUSTRAC Execution Fact: SOL Historical Price in A$ (AU 2026) & DCA Cost Audit | AussieCryptoIndex (AussieCryptoIndex, 2026-11-06) — AUSTRAC (Digital Currency Exchange Register) & ASIC · #1 Independent Reserve (0.50%/0.50% L2 / A$5.00) · ITAA 1997 Part 3-1 (Capital Gains Tax, 50% 12-Month CGT Discount).
Australian Statutory Restrictions & Myth-Busting (Antifake 2026)
Antifake (ATO Statutory Rule) : The A$10,000 Personal Use Asset exemption (ITAA 1997 s.118-10(3)) almost NEVER applies to crypto held as an investment or swapped between tokens — furthermore, selling at a loss before June 30 and immediately repurchasing violates ATO Wash Sale Ruling TR 2008/1 (Part IVA).
Technical Specification & Verified Australian Regulatory Dossier: SOL Historical Price in A$ (AU 2026) & DCA Cost Audit | AussieCryptoIndex
- Primary Subject
- SOL Historical Price in A$ (AU 2026) & DCA Cost Audit | AussieCryptoIndex
- Australian Regulators
- AUSTRAC (Digital Currency Exchange Register) & ASIC
- Executive Summary
- Monthly SOL closing prices in A$ (AU) and real L2 DCA execution costs on Independent Reserve vs BTC Markets.
- ATO ITAA 1997 Framework
- ITAA 1997 Part 3-1 (Capital Gains Tax, 50% 12-Month CGT Discount) & SIS Act 1993 (SMSF Compliance) — Personal Use Asset Exemption (< A$10,000): Strictly limited by ATO to immediate consumption, never investment holdings
Australian Crypto Investor, PayID & ATO myTax Checklist (2025–26 FY)
Check off completed verification steps (saved automatically in your browser):
Get June 30 EOFY tax reminders, Australian bank PayID updates & ASIC/AUSTRAC alerts
Zero-spam technical alerts: ATO data-matching updates, SMSF audit requirements, and AUD exchange fee changes.
Report an Australian bank PayID limit or fee update
My Saved Australian Dossiers & Comparisons
No dossiers saved yet. Click ' Save Dossier' on any AUSTRAC exchange or ATO CGT page.
Cite This Dossier or Embed Verified Australian Badge (2026)
Frequently Asked Regulatory & Tax Questions (2026)
What is the cheapest regulated way to buy Bitcoin in AU in 2026?
Funding via PayID / Osko NPP (A$0.00 — Note Big-4 Bank 24h Holds) into Independent Reserve or BTC Markets and placing a limit order on the L2 orderbook costs A$5.00–A$8.50 per A$1000, saving over 75% compared to instant-buy broker buttons.
What is the 2026 crypto tax rate and filing form in AU?
Under ITAA 1997 Part 3-1 (Capital Gains Tax, 50% 12-Month CGT Discount) & SIS Act 1993 (SMSF Compliance), 50% CGT Discount after 12 months holding for individuals | SMSF (Self-Managed Super Fund): 15% tax rate (10% after 12 months, 0% in Pension Phase!).
Are crypto-to-crypto swaps taxable in AU?
CGT Event A1! Every crypto-to-crypto, DeFi token wrap, or stablecoin swap triggers a taxable capital gain or loss in AUD
How do I verify if a crypto platform is legally authorized in AU?
Verify that the operating legal entity holds a valid AUSTRAC Registered Digital Currency Exchange (DCE) & AFSL Custody supervised by AUSTRAC (Digital Currency Exchange Register) & ASIC and is not flagged on the ASIC Moneysmart Investor Alert List.